DAXsubsector All Electronic Components+Hardware (Performance)
WKN: A0SM8L / ISIN: DE000A0SM8L9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.09 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 21.12.09 | 135,42 | 135,42 | 135,42 | 135,42 | - |
| 18.12.09 | 131,79 | 131,79 | 131,79 | 131,79 | - |
| 17.12.09 | 131,44 | 131,44 | 131,44 | 131,44 | - |
| 16.12.09 | 131,29 | 131,29 | 131,29 | 131,29 | - |
| 15.12.09 | 131,93 | 131,93 | 131,93 | 131,93 | - |
| 14.12.09 | 130,94 | 130,94 | 130,94 | 130,94 | - |
| 11.12.09 | 130,30 | 130,30 | 130,30 | 130,30 | - |
| 10.12.09 | 130,30 | 130,30 | 130,30 | 130,30 | - |
| 09.12.09 | 129,06 | 129,06 | 129,06 | 129,06 | - |
| 08.12.09 | 127,23 | 127,23 | 127,23 | 127,23 | - |
| 07.12.09 | 126,46 | 126,46 | 126,46 | 126,46 | - |
| 03.12.09 | 127,89 | 127,89 | 127,89 | 127,89 | - |
| 02.12.09 | 128,57 | 128,57 | 128,57 | 128,57 | - |
| 01.12.09 | 129,47 | 129,47 | 129,47 | 129,47 | - |
| 30.11.09 | 129,02 | 129,02 | 129,02 | 129,02 | - |
| 27.11.09 | 131,36 | 131,36 | 131,36 | 131,36 | - |
| 26.11.09 | 129,38 | 129,38 | 129,38 | 129,38 | - |
| 25.11.09 | 131,79 | 131,79 | 131,79 | 131,79 | - |
| 24.11.09 | 132,27 | 132,27 | 132,27 | 132,27 | - |
| 23.11.09 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 20.11.09 | 130,02 | 130,02 | 130,02 | 130,02 | - |
| 19.11.09 | 132,01 | 132,01 | 132,01 | 132,01 | - |
| 18.11.09 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 17.11.09 | 134,71 | 134,71 | 134,71 | 134,71 | - |
