DAXsubsector All Electronic Components+Hardware (Performance)
WKN: A0SM8L / ISIN: DE000A0SM8L9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.10 | 136,62 | 136,62 | 136,62 | 136,62 | - |
| 01.02.10 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 29.01.10 | 136,52 | 136,52 | 136,52 | 136,52 | - |
| 27.01.10 | 136,48 | 136,48 | 136,48 | 136,48 | - |
| 26.01.10 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 25.01.10 | 136,61 | 136,61 | 136,61 | 136,61 | - |
| 22.01.10 | 136,56 | 136,56 | 136,56 | 136,56 | - |
| 21.01.10 | 136,94 | 136,94 | 136,94 | 136,94 | - |
| 20.01.10 | 136,89 | 136,89 | 136,89 | 136,89 | - |
| 19.01.10 | 136,93 | 136,93 | 136,93 | 136,93 | - |
| 18.01.10 | 136,90 | 136,90 | 136,90 | 136,90 | - |
| 15.01.10 | 136,86 | 136,86 | 136,86 | 136,86 | - |
| 14.01.10 | 136,91 | 136,91 | 136,91 | 136,91 | - |
| 13.01.10 | 136,80 | 136,80 | 136,80 | 136,80 | - |
| 12.01.10 | 136,75 | 136,75 | 136,75 | 136,75 | - |
| 11.01.10 | 136,81 | 136,81 | 136,81 | 136,81 | - |
| 08.01.10 | 136,57 | 136,57 | 136,57 | 136,57 | - |
| 07.01.10 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 06.01.10 | 136,52 | 136,52 | 136,52 | 136,52 | - |
| 05.01.10 | 136,46 | 136,46 | 136,46 | 136,46 | - |
| 04.01.10 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 30.12.09 | 136,09 | 136,09 | 136,09 | 136,09 | - |
| 29.12.09 | 136,13 | 136,13 | 136,13 | 136,13 | - |
| 28.12.09 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 23.12.09 | 136,08 | 136,08 | 136,08 | 136,08 | - |
