DAXsubsector All Electronic Components+Hardware (Performance)
WKN: A0SM8L / ISIN: DE000A0SM8L9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 60,90 | 60,90 | 60,90 | 60,90 | - |
| 10.09.24 | 61,55 | 61,55 | 61,55 | 61,55 | - |
| 09.09.24 | 61,66 | 61,66 | 61,66 | 61,66 | - |
| 06.09.24 | 62,33 | 62,33 | 62,33 | 62,33 | - |
| 05.09.24 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 04.09.24 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 03.09.24 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 02.09.24 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 30.08.24 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 29.08.24 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 28.08.24 | 64,98 | 64,98 | 64,98 | 64,98 | - |
| 27.08.24 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 26.08.24 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 23.08.24 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 22.08.24 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 21.08.24 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 20.08.24 | 64,23 | 64,23 | 64,23 | 64,23 | - |
| 19.08.24 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 16.08.24 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 15.08.24 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 14.08.24 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 13.08.24 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 12.08.24 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 09.08.24 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 08.08.24 | 65,30 | 65,30 | 65,30 | 65,30 | - |
