DAXsubsector All Electronic Components+Hardware (Performance)
WKN: A0SM8L / ISIN: DE000A0SM8L9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 68,09 | 68,09 | 68,09 | 68,09 | - |
| 15.10.24 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 14.10.24 | 78,24 | 78,24 | 78,24 | 78,24 | - |
| 11.10.24 | 75,35 | 75,35 | 75,35 | 75,35 | - |
| 10.10.24 | 73,58 | 73,58 | 73,58 | 73,58 | - |
| 09.10.24 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 08.10.24 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 07.10.24 | 53,08 | 53,08 | 53,08 | 53,08 | - |
| 04.10.24 | 53,07 | 53,07 | 53,07 | 53,07 | - |
| 03.10.24 | 53,38 | 53,38 | 53,38 | 53,38 | - |
| 02.10.24 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 01.10.24 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 30.09.24 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 27.09.24 | 59,61 | 59,61 | 59,61 | 59,61 | - |
| 26.09.24 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 25.09.24 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 24.09.24 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 23.09.24 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 20.09.24 | 64,29 | 64,29 | 64,29 | 64,29 | - |
| 19.09.24 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 18.09.24 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 17.09.24 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 16.09.24 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 13.09.24 | 63,01 | 63,01 | 63,01 | 63,01 | - |
| 12.09.24 | 62,70 | 62,70 | 62,70 | 62,70 | - |
