DAXsubsector All Electronic Components+Hardware (Performance)
WKN: A0SM8L / ISIN: DE000A0SM8L9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 62,55 | 62,55 | 62,55 | 62,55 | - |
| 18.11.24 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 15.11.24 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 14.11.24 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 13.11.24 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 12.11.24 | 62,77 | 62,77 | 62,77 | 62,77 | - |
| 11.11.24 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 08.11.24 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 07.11.24 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 06.11.24 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 05.11.24 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 04.11.24 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 01.11.24 | 67,69 | 67,69 | 67,69 | 67,69 | - |
| 31.10.24 | 68,01 | 68,01 | 68,01 | 68,01 | - |
| 30.10.24 | 70,77 | 70,77 | 70,77 | 70,77 | - |
| 29.10.24 | 73,11 | 73,11 | 73,11 | 73,11 | - |
| 28.10.24 | 68,80 | 68,80 | 68,80 | 68,80 | - |
| 25.10.24 | 62,70 | 62,70 | 62,70 | 62,70 | - |
| 24.10.24 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 23.10.24 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 22.10.24 | 66,83 | 66,83 | 66,83 | 66,83 | - |
| 21.10.24 | 67,81 | 67,81 | 67,81 | 67,81 | - |
| 18.10.24 | 68,75 | 68,75 | 68,75 | 68,75 | - |
| 17.10.24 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 16.10.24 | 68,09 | 68,09 | 68,09 | 68,09 | - |
