DAXsubsector All Diversified Financial (Performance)
WKN: A0SM8J / ISIN: DE000A0SM8J3Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.08 | 51,10 | 51,10 | 51,10 | 51,10 | - |
| 12.12.08 | 50,96 | 50,96 | 50,96 | 50,96 | - |
| 11.12.08 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 10.12.08 | 59,14 | 59,14 | 59,14 | 59,14 | - |
| 09.12.08 | 49,34 | 49,34 | 49,34 | 49,34 | - |
| 08.12.08 | 48,73 | 48,73 | 48,73 | 48,73 | - |
| 05.12.08 | 46,56 | 46,56 | 46,56 | 46,56 | - |
| 04.12.08 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 03.12.08 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 02.12.08 | 46,77 | 46,77 | 46,77 | 46,77 | - |
| 01.12.08 | 50,08 | 50,08 | 50,08 | 50,08 | - |
| 28.11.08 | 51,66 | 51,66 | 51,66 | 51,66 | - |
| 27.11.08 | 51,49 | 51,49 | 51,49 | 51,49 | - |
| 26.11.08 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 25.11.08 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 24.11.08 | 49,03 | 49,03 | 49,03 | 49,03 | - |
| 21.11.08 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 20.11.08 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 19.11.08 | 48,88 | 48,88 | 48,88 | 48,88 | - |
| 18.11.08 | 50,70 | 50,70 | 50,70 | 50,70 | - |
| 17.11.08 | 51,44 | 51,44 | 51,44 | 51,44 | - |
| 14.11.08 | 52,39 | 52,39 | 52,39 | 52,39 | - |
| 13.11.08 | 51,99 | 51,99 | 51,99 | 51,99 | - |
| 11.11.08 | 53,39 | 53,39 | 53,39 | 53,39 | - |
| 10.11.08 | 54,21 | 54,21 | 54,21 | 54,21 | - |
