DAXsubsector All Diversified Financial (Performance)
WKN: A0SM8J / ISIN: DE000A0SM8J3Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.09 | 53,07 | 53,07 | 53,07 | 53,07 | - |
| 30.07.09 | 53,07 | 53,07 | 53,07 | 53,07 | - |
| 29.07.09 | 53,02 | 53,02 | 53,02 | 53,02 | - |
| 28.07.09 | 53,04 | 53,04 | 53,04 | 53,04 | - |
| 27.07.09 | 53,00 | 53,00 | 53,00 | 53,00 | - |
| 24.07.09 | 53,01 | 53,01 | 53,01 | 53,01 | - |
| 23.07.09 | 53,01 | 53,01 | 53,01 | 53,01 | - |
| 22.07.09 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 21.07.09 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 20.07.09 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 17.07.09 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 16.07.09 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 15.07.09 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 14.07.09 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 13.07.09 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 10.07.09 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 09.07.09 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 08.07.09 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 07.07.09 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 06.07.09 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 03.07.09 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 02.07.09 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 01.07.09 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 30.06.09 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 29.06.09 | 43,82 | 43,82 | 43,82 | 43,82 | - |
