DAXsubsector All Diversified Financial (Performance)
WKN: A0SM8J / ISIN: DE000A0SM8J3Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.09 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 03.09.09 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 02.09.09 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 01.09.09 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 31.08.09 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 28.08.09 | 69,48 | 69,48 | 69,48 | 69,48 | - |
| 27.08.09 | 69,51 | 69,51 | 69,51 | 69,51 | - |
| 26.08.09 | 69,57 | 69,57 | 69,57 | 69,57 | - |
| 24.08.09 | 53,12 | 53,12 | 53,12 | 53,12 | - |
| 21.08.09 | 53,16 | 53,16 | 53,16 | 53,16 | - |
| 20.08.09 | 53,20 | 53,20 | 53,20 | 53,20 | - |
| 19.08.09 | 53,16 | 53,16 | 53,16 | 53,16 | - |
| 18.08.09 | 53,17 | 53,17 | 53,17 | 53,17 | - |
| 17.08.09 | 53,16 | 53,16 | 53,16 | 53,16 | - |
| 14.08.09 | 53,20 | 53,20 | 53,20 | 53,20 | - |
| 13.08.09 | 53,20 | 53,20 | 53,20 | 53,20 | - |
| 12.08.09 | 53,16 | 53,16 | 53,16 | 53,16 | - |
| 11.08.09 | 53,12 | 53,12 | 53,12 | 53,12 | - |
| 10.08.09 | 53,14 | 53,14 | 53,14 | 53,14 | - |
| 07.08.09 | 53,11 | 53,11 | 53,11 | 53,11 | - |
| 06.08.09 | 53,13 | 53,13 | 53,13 | 53,13 | - |
| 05.08.09 | 53,08 | 53,08 | 53,08 | 53,08 | - |
| 04.08.09 | 53,12 | 53,12 | 53,12 | 53,12 | - |
| 03.08.09 | 53,15 | 53,15 | 53,15 | 53,15 | - |
