DAXsubsector All Diversified Financial (Performance)
WKN: A0SM8J / ISIN: DE000A0SM8J3Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.09 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 12.11.09 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 11.11.09 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 10.11.09 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 09.11.09 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 06.11.09 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 05.11.09 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 04.11.09 | 62,90 | 62,90 | 62,90 | 62,90 | - |
| 03.11.09 | 62,84 | 62,84 | 62,84 | 62,84 | - |
| 02.11.09 | 63,06 | 63,06 | 63,06 | 63,06 | - |
| 30.10.09 | 63,09 | 63,09 | 63,09 | 63,09 | - |
| 29.10.09 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 28.10.09 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 27.10.09 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 26.10.09 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 23.10.09 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 22.10.09 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 21.10.09 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 20.10.09 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 19.10.09 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 16.10.09 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 15.10.09 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 14.10.09 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 13.10.09 | 64,24 | 64,24 | 64,24 | 64,24 | - |
| 12.10.09 | 64,76 | 64,76 | 64,76 | 64,76 | - |
