DAXsubsector All Diversified Financial (Performance)
WKN: A0SM8J / ISIN: DE000A0SM8J3Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.09 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 22.12.09 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 21.12.09 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 18.12.09 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 17.12.09 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 16.12.09 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 15.12.09 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 14.12.09 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 11.12.09 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 10.12.09 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 07.12.09 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 03.12.09 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 02.12.09 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 01.12.09 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 30.11.09 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 27.11.09 | 62,96 | 62,96 | 62,96 | 62,96 | - |
| 26.11.09 | 62,03 | 62,03 | 62,03 | 62,03 | - |
| 25.11.09 | 62,62 | 62,62 | 62,62 | 62,62 | - |
| 24.11.09 | 62,91 | 62,91 | 62,91 | 62,91 | - |
| 23.11.09 | 63,00 | 63,00 | 63,00 | 63,00 | - |
| 20.11.09 | 62,62 | 62,62 | 62,62 | 62,62 | - |
| 19.11.09 | 62,46 | 62,46 | 62,46 | 62,46 | - |
| 18.11.09 | 62,96 | 62,96 | 62,96 | 62,96 | - |
| 17.11.09 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 16.11.09 | 63,40 | 63,40 | 63,40 | 63,40 | - |
