DAXsubsector All Internet (Kurs)
WKN: A0SM8Z / ISIN: DE000A0SM8Z9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 169,51 | 169,51 | 169,51 | 169,51 | - |
| 02.07.25 | 170,64 | 170,64 | 170,64 | 170,64 | - |
| 01.07.25 | 173,60 | 173,60 | 173,60 | 173,60 | - |
| 30.06.25 | 181,32 | 181,32 | 181,32 | 181,32 | - |
| 27.06.25 | 181,32 | 181,32 | 181,32 | 181,32 | - |
| 26.06.25 | 179,73 | 179,73 | 179,73 | 179,73 | - |
| 25.06.25 | 177,01 | 177,01 | 177,01 | 177,01 | - |
| 24.06.25 | 185,87 | 185,87 | 185,87 | 185,87 | - |
| 23.06.25 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 20.06.25 | 184,50 | 184,50 | 184,50 | 184,50 | - |
| 19.06.25 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 18.06.25 | 187,23 | 187,23 | 187,23 | 187,23 | - |
| 17.06.25 | 186,78 | 186,78 | 186,78 | 186,78 | - |
| 16.06.25 | 193,37 | 193,37 | 193,37 | 193,37 | - |
| 13.06.25 | 188,82 | 188,82 | 188,82 | 188,82 | - |
| 12.06.25 | 185,87 | 185,87 | 185,87 | 185,87 | - |
| 11.06.25 | 187,68 | 187,68 | 187,68 | 187,68 | - |
| 10.06.25 | 188,14 | 188,14 | 188,14 | 188,14 | - |
| 09.06.25 | 189,28 | 189,28 | 189,28 | 189,28 | - |
| 06.06.25 | 189,28 | 189,28 | 189,28 | 189,28 | - |
| 05.06.25 | 192,91 | 192,91 | 192,91 | 192,91 | - |
| 04.06.25 | 190,41 | 190,41 | 190,41 | 190,41 | - |
| 03.06.25 | 190,64 | 190,64 | 190,64 | 190,64 | - |
| 02.06.25 | 189,28 | 189,28 | 189,28 | 189,28 | - |
| 30.05.25 | 185,19 | 185,19 | 185,19 | 185,19 | - |
