DAXsubsector All Advertising (Kurs)
WKN: A0SM54 / ISIN: DE000A0SM544Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.08 | 131,57 | 131,57 | 131,57 | 131,57 | - |
| 10.10.08 | 130,15 | 130,15 | 130,15 | 130,15 | - |
| 09.10.08 | 131,70 | 131,70 | 131,70 | 131,70 | - |
| 08.10.08 | 130,23 | 130,23 | 130,23 | 130,23 | - |
| 07.10.08 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 06.10.08 | 132,74 | 132,74 | 132,74 | 132,74 | - |
| 03.10.08 | 135,60 | 135,60 | 135,60 | 135,60 | - |
| 02.10.08 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 01.10.08 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 30.09.08 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 29.09.08 | 138,87 | 138,87 | 138,87 | 138,87 | - |
| 26.09.08 | 139,50 | 139,50 | 139,50 | 139,50 | - |
| 25.09.08 | 139,56 | 139,56 | 139,56 | 139,56 | - |
| 24.09.08 | 137,11 | 137,11 | 137,11 | 137,11 | - |
| 23.09.08 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 22.09.08 | 138,11 | 138,11 | 138,11 | 138,11 | - |
| 19.09.08 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 18.09.08 | 132,22 | 132,22 | 132,22 | 132,22 | - |
| 17.09.08 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 16.09.08 | 137,39 | 137,39 | 137,39 | 137,39 | - |
| 15.09.08 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 12.09.08 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 11.09.08 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 10.09.08 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 09.09.08 | 135,66 | 135,66 | 135,66 | 135,66 | - |
