DAXsubsector All Advertising (Kurs)
WKN: A0SM54 / ISIN: DE000A0SM544Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 412,15 | 412,15 | 412,15 | 412,15 | - |
| 18.10.24 | 417,92 | 417,92 | 417,92 | 417,92 | - |
| 17.10.24 | 412,37 | 412,37 | 412,37 | 412,37 | - |
| 16.10.24 | 410,18 | 410,18 | 410,18 | 410,18 | - |
| 15.10.24 | 411,97 | 411,97 | 411,97 | 411,97 | - |
| 14.10.24 | 406,11 | 406,11 | 406,11 | 406,11 | - |
| 11.10.24 | 405,53 | 405,53 | 405,53 | 405,53 | - |
| 10.10.24 | 403,09 | 403,09 | 403,09 | 403,09 | - |
| 09.10.24 | 411,56 | 411,56 | 411,56 | 411,56 | - |
| 08.10.24 | 410,55 | 410,55 | 410,55 | 410,55 | - |
| 07.10.24 | 411,84 | 411,84 | 411,84 | 411,84 | - |
| 04.10.24 | 408,28 | 408,28 | 408,28 | 408,28 | - |
| 03.10.24 | 403,81 | 403,81 | 403,81 | 403,81 | - |
| 02.10.24 | 408,39 | 408,39 | 408,39 | 408,39 | - |
| 01.10.24 | 412,54 | 412,54 | 412,54 | 412,54 | - |
| 30.09.24 | 417,06 | 417,06 | 417,06 | 417,06 | - |
| 27.09.24 | 422,02 | 422,02 | 422,02 | 422,02 | - |
| 26.09.24 | 416,46 | 416,46 | 416,46 | 416,46 | - |
| 25.09.24 | 412,84 | 412,84 | 412,84 | 412,84 | - |
| 24.09.24 | 408,58 | 408,58 | 408,58 | 408,58 | - |
| 23.09.24 | 409,63 | 409,63 | 409,63 | 409,63 | - |
| 20.09.24 | 405,92 | 405,92 | 405,92 | 405,92 | - |
| 19.09.24 | 408,31 | 408,31 | 408,31 | 408,31 | - |
| 18.09.24 | 398,77 | 398,77 | 398,77 | 398,77 | - |
| 17.09.24 | 402,33 | 402,33 | 402,33 | 402,33 | - |
