DAXsubsector Retail Specialty (Kurs)
WKN: 723813 / ISIN: DE0007238131Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 159,39 | 159,39 | 159,39 | 159,39 | - |
| 20.12.24 | 160,47 | 160,47 | 160,47 | 160,47 | - |
| 19.12.24 | 164,64 | 164,64 | 164,64 | 164,64 | - |
| 18.12.24 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 17.12.24 | 168,54 | 168,54 | 168,54 | 168,54 | - |
| 16.12.24 | 170,86 | 170,86 | 170,86 | 170,86 | - |
| 13.12.24 | 171,46 | 171,46 | 171,46 | 171,46 | - |
| 12.12.24 | 172,44 | 172,44 | 172,44 | 172,44 | - |
| 11.12.24 | 172,40 | 172,40 | 172,40 | 172,40 | - |
| 10.12.24 | 172,45 | 172,45 | 172,45 | 172,45 | - |
| 09.12.24 | 169,59 | 169,59 | 169,59 | 169,59 | - |
| 06.12.24 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 05.12.24 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 04.12.24 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 03.12.24 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 02.12.24 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 29.11.24 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 28.11.24 | 163,85 | 163,85 | 163,85 | 163,85 | - |
| 27.11.24 | 162,61 | 162,61 | 162,61 | 162,61 | - |
| 26.11.24 | 163,27 | 163,27 | 163,27 | 163,27 | - |
| 25.11.24 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 22.11.24 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 21.11.24 | 163,40 | 163,40 | 163,40 | 163,40 | - |
| 20.11.24 | 163,79 | 163,79 | 163,79 | 163,79 | - |
| 19.11.24 | 164,12 | 164,12 | 164,12 | 164,12 | - |
