DAXsubsector All Communications Technology (Performance)
WKN: A0SM8D / ISIN: DE000A0SM8D6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.08 | 71,99 | 71,99 | 71,99 | 71,99 | - |
| 03.11.08 | 69,07 | 69,07 | 69,07 | 69,07 | - |
| 31.10.08 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 30.10.08 | 69,82 | 69,82 | 69,82 | 69,82 | - |
| 29.10.08 | 68,71 | 68,71 | 68,71 | 68,71 | - |
| 28.10.08 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 27.10.08 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 24.10.08 | 68,31 | 68,31 | 68,31 | 68,31 | - |
| 23.10.08 | 68,85 | 68,85 | 68,85 | 68,85 | - |
| 22.10.08 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 21.10.08 | 72,05 | 72,05 | 72,05 | 72,05 | - |
| 20.10.08 | 73,32 | 73,32 | 73,32 | 73,32 | - |
| 17.10.08 | 68,78 | 68,78 | 68,78 | 68,78 | - |
| 16.10.08 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 15.10.08 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 14.10.08 | 71,92 | 71,92 | 71,92 | 71,92 | - |
| 13.10.08 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 10.10.08 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 09.10.08 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 08.10.08 | 68,75 | 68,75 | 68,75 | 68,75 | - |
| 07.10.08 | 69,96 | 69,96 | 69,96 | 69,96 | - |
| 06.10.08 | 67,74 | 67,74 | 67,74 | 67,74 | - |
| 03.10.08 | 72,95 | 72,95 | 72,95 | 72,95 | - |
| 02.10.08 | 70,88 | 70,88 | 70,88 | 70,88 | - |
| 01.10.08 | 72,69 | 72,69 | 72,69 | 72,69 | - |
