DAXsubsector All Communications Technology (Performance)
WKN: A0SM8D / ISIN: DE000A0SM8D6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.09 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 09.10.09 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 08.10.09 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 07.10.09 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 06.10.09 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 05.10.09 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 02.10.09 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 01.10.09 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 30.09.09 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 29.09.09 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 28.09.09 | 60,72 | 60,72 | 60,72 | 60,72 | - |
| 25.09.09 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 24.09.09 | 59,10 | 59,10 | 59,10 | 59,10 | - |
| 23.09.09 | 61,66 | 61,66 | 61,66 | 61,66 | - |
| 22.09.09 | 61,44 | 61,44 | 61,44 | 61,44 | - |
| 21.09.09 | 61,82 | 61,82 | 61,82 | 61,82 | - |
| 18.09.09 | 61,79 | 61,79 | 61,79 | 61,79 | - |
| 17.09.09 | 61,90 | 61,90 | 61,90 | 61,90 | - |
| 16.09.09 | 61,99 | 61,99 | 61,99 | 61,99 | - |
| 15.09.09 | 60,96 | 60,96 | 60,96 | 60,96 | - |
| 14.09.09 | 59,43 | 59,43 | 59,43 | 59,43 | - |
| 11.09.09 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 10.09.09 | 59,87 | 59,87 | 59,87 | 59,87 | - |
| 09.09.09 | 59,63 | 59,63 | 59,63 | 59,63 | - |
| 08.09.09 | 58,84 | 58,84 | 58,84 | 58,84 | - |
