DAXsubsector All Clothing+Footwear (Performance)
WKN: A0SM8C / ISIN: DE000A0SM8C8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 470,78 | 470,78 | 470,78 | 470,78 | - |
| 25.04.24 | 461,24 | 461,24 | 461,24 | 461,24 | - |
| 24.04.24 | 464,01 | 464,01 | 464,01 | 464,01 | - |
| 23.04.24 | 464,92 | 464,92 | 464,92 | 464,92 | - |
| 22.04.24 | 457,54 | 457,54 | 457,54 | 457,54 | - |
| 19.04.24 | 458,02 | 458,02 | 458,02 | 458,02 | - |
| 18.04.24 | 461,06 | 461,06 | 461,06 | 461,06 | - |
| 17.04.24 | 448,74 | 448,74 | 448,74 | 448,74 | - |
| 16.04.24 | 417,61 | 417,61 | 417,61 | 417,61 | - |
| 15.04.24 | 422,13 | 422,13 | 422,13 | 422,13 | - |
| 12.04.24 | 408,55 | 408,55 | 408,55 | 408,55 | - |
| 11.04.24 | 417,70 | 417,70 | 417,70 | 417,70 | - |
| 10.04.24 | 418,38 | 418,38 | 418,38 | 418,38 | - |
| 09.04.24 | 419,54 | 419,54 | 419,54 | 419,54 | - |
| 08.04.24 | 425,46 | 425,46 | 425,46 | 425,46 | - |
| 05.04.24 | 418,49 | 418,49 | 418,49 | 418,49 | - |
| 04.04.24 | 421,94 | 421,94 | 421,94 | 421,94 | - |
| 03.04.24 | 418,87 | 418,87 | 418,87 | 418,87 | - |
| 02.04.24 | 421,01 | 421,01 | 421,01 | 421,01 | - |
| 28.03.24 | 430,68 | 430,68 | 430,68 | 430,68 | - |
| 27.03.24 | 426,08 | 426,08 | 426,08 | 426,08 | - |
| 26.03.24 | 424,88 | 424,88 | 424,88 | 424,88 | - |
| 25.03.24 | 422,81 | 422,81 | 422,81 | 422,81 | - |
| 22.03.24 | 414,47 | 414,47 | 414,47 | 414,47 | - |
| 21.03.24 | 414,00 | 414,00 | 414,00 | 414,00 | - |
