DAXsubsector All Clothing+Footwear (Performance)
WKN: A0SM8C / ISIN: DE000A0SM8C8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 445,91 | 445,91 | 445,91 | 445,91 | - |
| 05.07.24 | 449,68 | 449,68 | 449,68 | 449,68 | - |
| 04.07.24 | 447,37 | 447,37 | 447,37 | 447,37 | - |
| 03.07.24 | 446,23 | 446,23 | 446,23 | 446,23 | - |
| 02.07.24 | 442,53 | 442,53 | 442,53 | 442,53 | - |
| 01.07.24 | 448,64 | 448,64 | 448,64 | 448,64 | - |
| 28.06.24 | 453,76 | 453,76 | 453,76 | 453,76 | - |
| 27.06.24 | 454,62 | 454,62 | 454,62 | 454,62 | - |
| 26.06.24 | 454,08 | 454,08 | 454,08 | 454,08 | - |
| 25.06.24 | 447,32 | 447,32 | 447,32 | 447,32 | - |
| 24.06.24 | 452,14 | 452,14 | 452,14 | 452,14 | - |
| 21.06.24 | 447,04 | 447,04 | 447,04 | 447,04 | - |
| 20.06.24 | 454,09 | 454,09 | 454,09 | 454,09 | - |
| 19.06.24 | 442,41 | 442,41 | 442,41 | 442,41 | - |
| 18.06.24 | 444,97 | 444,97 | 444,97 | 444,97 | - |
| 17.06.24 | 450,77 | 450,77 | 450,77 | 450,77 | - |
| 14.06.24 | 460,26 | 460,26 | 460,26 | 460,26 | - |
| 13.06.24 | 467,17 | 467,17 | 467,17 | 467,17 | - |
| 12.06.24 | 473,69 | 473,69 | 473,69 | 473,69 | - |
| 11.06.24 | 465,68 | 465,68 | 465,68 | 465,68 | - |
| 10.06.24 | 472,86 | 472,86 | 472,86 | 472,86 | - |
| 07.06.24 | 475,70 | 475,70 | 475,70 | 475,70 | - |
| 06.06.24 | 476,16 | 476,16 | 476,16 | 476,16 | - |
| 05.06.24 | 476,25 | 476,25 | 476,25 | 476,25 | - |
| 04.06.24 | 478,46 | 478,46 | 478,46 | 478,46 | - |
