DAXsubsector All Clothing+Footwear (Performance)
WKN: A0SM8C / ISIN: DE000A0SM8C8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 449,63 | 449,63 | 449,63 | 449,63 | - |
| 18.10.24 | 458,44 | 458,44 | 458,44 | 458,44 | - |
| 17.10.24 | 453,01 | 453,01 | 453,01 | 453,01 | - |
| 16.10.24 | 452,24 | 452,24 | 452,24 | 452,24 | - |
| 15.10.24 | 476,23 | 476,23 | 476,23 | 476,23 | - |
| 14.10.24 | 468,72 | 468,72 | 468,72 | 468,72 | - |
| 11.10.24 | 463,33 | 463,33 | 463,33 | 463,33 | - |
| 10.10.24 | 462,07 | 462,07 | 462,07 | 462,07 | - |
| 09.10.24 | 468,19 | 468,19 | 468,19 | 468,19 | - |
| 08.10.24 | 466,43 | 466,43 | 466,43 | 466,43 | - |
| 07.10.24 | 473,26 | 473,26 | 473,26 | 473,26 | - |
| 04.10.24 | 472,70 | 472,70 | 472,70 | 472,70 | - |
| 03.10.24 | 469,25 | 469,25 | 469,25 | 469,25 | - |
| 02.10.24 | 470,78 | 470,78 | 470,78 | 470,78 | - |
| 01.10.24 | 463,76 | 463,76 | 463,76 | 463,76 | - |
| 30.09.24 | 473,01 | 473,01 | 473,01 | 473,01 | - |
| 27.09.24 | 478,92 | 478,92 | 478,92 | 478,92 | - |
| 26.09.24 | 465,46 | 465,46 | 465,46 | 465,46 | - |
| 25.09.24 | 444,08 | 444,08 | 444,08 | 444,08 | - |
| 24.09.24 | 440,07 | 440,07 | 440,07 | 440,07 | - |
| 23.09.24 | 435,73 | 435,73 | 435,73 | 435,73 | - |
| 20.09.24 | 434,18 | 434,18 | 434,18 | 434,18 | - |
| 19.09.24 | 453,04 | 453,04 | 453,04 | 453,04 | - |
| 18.09.24 | 439,79 | 439,79 | 439,79 | 439,79 | - |
| 17.09.24 | 442,04 | 442,04 | 442,04 | 442,04 | - |
