DAXsubsector All Clothing+Footwear (Performance)
WKN: A0SM8C / ISIN: DE000A0SM8C8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 451,04 | 451,04 | 451,04 | 451,04 | - |
| 22.11.24 | 438,43 | 438,43 | 438,43 | 438,43 | - |
| 21.11.24 | 433,09 | 433,09 | 433,09 | 433,09 | - |
| 20.11.24 | 438,82 | 438,82 | 438,82 | 438,82 | - |
| 19.11.24 | 438,97 | 438,97 | 438,97 | 438,97 | - |
| 18.11.24 | 443,78 | 443,78 | 443,78 | 443,78 | - |
| 15.11.24 | 443,06 | 443,06 | 443,06 | 443,06 | - |
| 14.11.24 | 448,41 | 448,41 | 448,41 | 448,41 | - |
| 13.11.24 | 445,90 | 445,90 | 445,90 | 445,90 | - |
| 12.11.24 | 446,31 | 446,31 | 446,31 | 446,31 | - |
| 11.11.24 | 458,81 | 458,81 | 458,81 | 458,81 | - |
| 08.11.24 | 449,73 | 449,73 | 449,73 | 449,73 | - |
| 07.11.24 | 457,15 | 457,15 | 457,15 | 457,15 | - |
| 06.11.24 | 436,37 | 436,37 | 436,37 | 436,37 | - |
| 05.11.24 | 449,43 | 449,43 | 449,43 | 449,43 | - |
| 04.11.24 | 449,34 | 449,34 | 449,34 | 449,34 | - |
| 01.11.24 | 452,95 | 452,95 | 452,95 | 452,95 | - |
| 31.10.24 | 446,24 | 446,24 | 446,24 | 446,24 | - |
| 30.10.24 | 448,64 | 448,64 | 448,64 | 448,64 | - |
| 29.10.24 | 451,65 | 451,65 | 451,65 | 451,65 | - |
| 28.10.24 | 438,14 | 438,14 | 438,14 | 438,14 | - |
| 25.10.24 | 443,28 | 443,28 | 443,28 | 443,28 | - |
| 24.10.24 | 438,93 | 438,93 | 438,93 | 438,93 | - |
| 23.10.24 | 437,33 | 437,33 | 437,33 | 437,33 | - |
| 22.10.24 | 445,38 | 445,38 | 445,38 | 445,38 | - |
