DAXsubsector All Clothing+Footwear (Performance)
WKN: A0SM8C / ISIN: DE000A0SM8C8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 500,67 | 500,67 | 500,67 | 500,67 | - |
| 07.02.25 | 493,43 | 493,43 | 493,43 | 493,43 | - |
| 06.02.25 | 505,86 | 505,86 | 505,86 | 505,86 | - |
| 05.02.25 | 492,20 | 492,20 | 492,20 | 492,20 | - |
| 04.02.25 | 494,59 | 494,59 | 494,59 | 494,59 | - |
| 03.02.25 | 494,60 | 494,60 | 494,60 | 494,60 | - |
| 31.01.25 | 498,27 | 498,27 | 498,27 | 498,27 | - |
| 30.01.25 | 507,20 | 507,20 | 507,20 | 507,20 | - |
| 29.01.25 | 501,05 | 501,05 | 501,05 | 501,05 | - |
| 28.01.25 | 496,85 | 496,85 | 496,85 | 496,85 | - |
| 27.01.25 | 499,70 | 499,70 | 499,70 | 499,70 | - |
| 24.01.25 | 499,42 | 499,42 | 499,42 | 499,42 | - |
| 23.01.25 | 506,56 | 506,56 | 506,56 | 506,56 | - |
| 22.01.25 | 515,08 | 515,08 | 515,08 | 515,08 | - |
| 21.01.25 | 487,40 | 487,40 | 487,40 | 487,40 | - |
| 20.01.25 | 486,01 | 486,01 | 486,01 | 486,01 | - |
| 17.01.25 | 483,75 | 483,75 | 483,75 | 483,75 | - |
| 16.01.25 | 484,85 | 484,85 | 484,85 | 484,85 | - |
| 15.01.25 | 483,79 | 483,79 | 483,79 | 483,79 | - |
| 14.01.25 | 477,55 | 477,55 | 477,55 | 477,55 | - |
| 13.01.25 | 480,00 | 480,00 | 480,00 | 480,00 | - |
| 10.01.25 | 490,43 | 490,43 | 490,43 | 490,43 | - |
| 09.01.25 | 494,90 | 494,90 | 494,90 | 494,90 | - |
| 08.01.25 | 492,57 | 492,57 | 492,57 | 492,57 | - |
| 07.01.25 | 491,50 | 491,50 | 491,50 | 491,50 | - |
