DAXsubsector All Movies+Entertainment (Kurs)
WKN: A0SM68 / ISIN: DE000A0SM684Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 503,70 | 503,70 | 503,70 | 503,70 | - |
| 22.04.24 | 492,71 | 492,71 | 492,71 | 492,71 | - |
| 19.04.24 | 489,51 | 489,51 | 489,51 | 489,51 | - |
| 18.04.24 | 499,25 | 499,25 | 499,25 | 499,25 | - |
| 17.04.24 | 490,22 | 490,22 | 490,22 | 490,22 | - |
| 16.04.24 | 489,67 | 489,67 | 489,67 | 489,67 | - |
| 15.04.24 | 501,61 | 501,61 | 501,61 | 501,61 | - |
| 12.04.24 | 496,62 | 496,62 | 496,62 | 496,62 | - |
| 11.04.24 | 508,27 | 508,27 | 508,27 | 508,27 | - |
| 10.04.24 | 508,09 | 508,09 | 508,09 | 508,09 | - |
| 09.04.24 | 504,44 | 504,44 | 504,44 | 504,44 | - |
| 08.04.24 | 516,13 | 516,13 | 516,13 | 516,13 | - |
| 05.04.24 | 513,59 | 513,59 | 513,59 | 513,59 | - |
| 04.04.24 | 510,62 | 510,62 | 510,62 | 510,62 | - |
| 03.04.24 | 509,42 | 509,42 | 509,42 | 509,42 | - |
| 02.04.24 | 498,99 | 498,99 | 498,99 | 498,99 | - |
| 28.03.24 | 497,45 | 497,45 | 497,45 | 497,45 | - |
| 27.03.24 | 492,81 | 492,81 | 492,81 | 492,81 | - |
| 26.03.24 | 469,71 | 469,71 | 469,71 | 469,71 | - |
| 25.03.24 | 449,41 | 449,41 | 449,41 | 449,41 | - |
| 22.03.24 | 454,16 | 454,16 | 454,16 | 454,16 | - |
| 21.03.24 | 460,57 | 460,57 | 460,57 | 460,57 | - |
| 20.03.24 | 467,69 | 467,69 | 467,69 | 467,69 | - |
| 19.03.24 | 465,46 | 465,46 | 465,46 | 465,46 | - |
| 18.03.24 | 465,89 | 465,89 | 465,89 | 465,89 | - |
