DAXsubsector All Auto Parts+Equipment (Performance)
WKN: A0SM84 / ISIN: DE000A0SM841Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.08 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 09.12.08 | 61,99 | 61,99 | 61,99 | 61,99 | - |
| 08.12.08 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 05.12.08 | 59,67 | 59,67 | 59,67 | 59,67 | - |
| 04.12.08 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 03.12.08 | 61,25 | 61,25 | 61,25 | 61,25 | - |
| 02.12.08 | 60,75 | 60,75 | 60,75 | 60,75 | - |
| 01.12.08 | 59,40 | 59,40 | 59,40 | 59,40 | - |
| 28.11.08 | 62,00 | 62,00 | 62,00 | 62,00 | - |
| 27.11.08 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 26.11.08 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 25.11.08 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 24.11.08 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 21.11.08 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 20.11.08 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 19.11.08 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 18.11.08 | 60,58 | 60,58 | 60,58 | 60,58 | - |
| 17.11.08 | 62,47 | 62,47 | 62,47 | 62,47 | - |
| 14.11.08 | 61,49 | 61,49 | 61,49 | 61,49 | - |
| 13.11.08 | 51,63 | 51,63 | 51,63 | 51,63 | - |
| 11.11.08 | 51,39 | 51,39 | 51,39 | 51,39 | - |
| 10.11.08 | 55,38 | 55,38 | 55,38 | 55,38 | - |
| 07.11.08 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 06.11.08 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 05.11.08 | 58,58 | 58,58 | 58,58 | 58,58 | - |
