DAXsubsector All Industrial Diversified (Performance)
WKN: A0SM8X / ISIN: DE000A0SM8X4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.09 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 22.01.09 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 21.01.09 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 20.01.09 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 19.01.09 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 16.01.09 | 59,35 | 59,35 | 59,35 | 59,35 | - |
| 15.01.09 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 14.01.09 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 13.01.09 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 12.01.09 | 67,85 | 67,85 | 67,85 | 67,85 | - |
| 09.01.09 | 69,11 | 69,11 | 69,11 | 69,11 | - |
| 08.01.09 | 70,75 | 70,75 | 70,75 | 70,75 | - |
| 07.01.09 | 73,42 | 73,42 | 73,42 | 73,42 | - |
| 06.01.09 | 74,97 | 74,97 | 74,97 | 74,97 | - |
| 05.01.09 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 02.01.09 | 73,75 | 73,75 | 73,75 | 73,75 | - |
| 30.12.08 | 69,68 | 69,68 | 69,68 | 69,68 | - |
| 29.12.08 | 68,36 | 68,36 | 68,36 | 68,36 | - |
| 23.12.08 | 67,46 | 67,46 | 67,46 | 67,46 | - |
| 22.12.08 | 68,03 | 68,03 | 68,03 | 68,03 | - |
| 19.12.08 | 68,57 | 68,57 | 68,57 | 68,57 | - |
| 18.12.08 | 67,74 | 67,74 | 67,74 | 67,74 | - |
| 17.12.08 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 16.12.08 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 15.12.08 | 63,98 | 63,98 | 63,98 | 63,98 | - |
