DAXsubsector All Industrial Diversified (Performance)
WKN: A0SM8X / ISIN: DE000A0SM8X4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.09 | 77,75 | 77,75 | 77,75 | 77,75 | - |
| 28.07.09 | 76,16 | 76,16 | 76,16 | 76,16 | - |
| 27.07.09 | 77,19 | 77,19 | 77,19 | 77,19 | - |
| 24.07.09 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 23.07.09 | 76,20 | 76,20 | 76,20 | 76,20 | - |
| 22.07.09 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 21.07.09 | 73,64 | 73,64 | 73,64 | 73,64 | - |
| 20.07.09 | 71,93 | 71,93 | 71,93 | 71,93 | - |
| 17.07.09 | 70,71 | 70,71 | 70,71 | 70,71 | - |
| 16.07.09 | 70,24 | 70,24 | 70,24 | 70,24 | - |
| 15.07.09 | 69,40 | 69,40 | 69,40 | 69,40 | - |
| 14.07.09 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 13.07.09 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 10.07.09 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 09.07.09 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 08.07.09 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 07.07.09 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 06.07.09 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 03.07.09 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 02.07.09 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 01.07.09 | 69,47 | 69,47 | 69,47 | 69,47 | - |
| 30.06.09 | 68,09 | 68,09 | 68,09 | 68,09 | - |
| 29.06.09 | 69,50 | 69,50 | 69,50 | 69,50 | - |
| 26.06.09 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 25.06.09 | 67,47 | 67,47 | 67,47 | 67,47 | - |
