DAXsubsector All Chemicals Specialty (Performance)
WKN: A0SM8B / ISIN: DE000A0SM8B0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 226,72 | 226,72 | 226,72 | 226,72 | - |
| 08.01.24 | 230,64 | 230,64 | 230,64 | 230,64 | - |
| 05.01.24 | 230,12 | 230,12 | 230,12 | 230,12 | - |
| 04.01.24 | 232,93 | 232,93 | 232,93 | 232,93 | - |
| 03.01.24 | 233,46 | 233,46 | 233,46 | 233,46 | - |
| 02.01.24 | 238,87 | 238,87 | 238,87 | 238,87 | - |
| 29.12.23 | 238,88 | 238,88 | 238,88 | 238,88 | - |
| 28.12.23 | 238,11 | 238,11 | 238,11 | 238,11 | - |
| 27.12.23 | 238,30 | 238,30 | 238,30 | 238,30 | - |
| 22.12.23 | 237,53 | 237,53 | 237,53 | 237,53 | - |
| 21.12.23 | 237,29 | 237,29 | 237,29 | 237,29 | - |
| 20.12.23 | 238,01 | 238,01 | 238,01 | 238,01 | - |
| 19.12.23 | 237,75 | 237,75 | 237,75 | 237,75 | - |
| 18.12.23 | 236,43 | 236,43 | 236,43 | 236,43 | - |
| 15.12.23 | 235,63 | 235,63 | 235,63 | 235,63 | - |
| 14.12.23 | 238,45 | 238,45 | 238,45 | 238,45 | - |
| 13.12.23 | 234,88 | 234,88 | 234,88 | 234,88 | - |
| 12.12.23 | 229,37 | 229,37 | 229,37 | 229,37 | - |
| 11.12.23 | 229,68 | 229,68 | 229,68 | 229,68 | - |
| 08.12.23 | 228,63 | 228,63 | 228,63 | 228,63 | - |
| 07.12.23 | 227,59 | 227,59 | 227,59 | 227,59 | - |
| 06.12.23 | 226,49 | 226,49 | 226,49 | 226,49 | - |
| 05.12.23 | 223,62 | 223,62 | 223,62 | 223,62 | - |
| 04.12.23 | 222,51 | 222,51 | 222,51 | 222,51 | - |
| 01.12.23 | 222,12 | 222,12 | 222,12 | 222,12 | - |
