DAXsubsector All Chemicals Specialty (Performance)
WKN: A0SM8B / ISIN: DE000A0SM8B0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.09 | 69,46 | 69,46 | 69,46 | 69,46 | - |
| 03.04.09 | 69,47 | 69,47 | 69,47 | 69,47 | - |
| 02.04.09 | 68,48 | 68,48 | 68,48 | 68,48 | - |
| 01.04.09 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 31.03.09 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 30.03.09 | 64,68 | 64,68 | 64,68 | 64,68 | - |
| 27.03.09 | 67,79 | 67,79 | 67,79 | 67,79 | - |
| 26.03.09 | 68,96 | 68,96 | 68,96 | 68,96 | - |
| 25.03.09 | 69,21 | 69,21 | 69,21 | 69,21 | - |
| 24.03.09 | 69,61 | 69,61 | 69,61 | 69,61 | - |
| 23.03.09 | 68,84 | 68,84 | 68,84 | 68,84 | - |
| 20.03.09 | 67,67 | 67,67 | 67,67 | 67,67 | - |
| 19.03.09 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 18.03.09 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 17.03.09 | 62,85 | 62,85 | 62,85 | 62,85 | - |
| 16.03.09 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 13.03.09 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 12.03.09 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 11.03.09 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 10.03.09 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 09.03.09 | 61,05 | 61,05 | 61,05 | 61,05 | - |
| 06.03.09 | 60,44 | 60,44 | 60,44 | 60,44 | - |
| 05.03.09 | 61,62 | 61,62 | 61,62 | 61,62 | - |
| 04.03.09 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 03.03.09 | 61,97 | 61,97 | 61,97 | 61,97 | - |
