DAXsubsector All Chemicals Specialty (Performance)
WKN: A0SM8B / ISIN: DE000A0SM8B0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.09 | 91,47 | 91,47 | 91,47 | 91,47 | - |
| 31.08.09 | 92,79 | 92,79 | 92,79 | 92,79 | - |
| 28.08.09 | 93,87 | 93,87 | 93,87 | 93,87 | - |
| 27.08.09 | 92,07 | 92,07 | 92,07 | 92,07 | - |
| 26.08.09 | 94,42 | 94,42 | 94,42 | 94,42 | - |
| 24.08.09 | 94,80 | 94,80 | 94,80 | 94,80 | - |
| 21.08.09 | 93,77 | 93,77 | 93,77 | 93,77 | - |
| 20.08.09 | 92,34 | 92,34 | 92,34 | 92,34 | - |
| 19.08.09 | 90,49 | 90,49 | 90,49 | 90,49 | - |
| 18.08.09 | 90,20 | 90,20 | 90,20 | 90,20 | - |
| 17.08.09 | 89,05 | 89,05 | 89,05 | 89,05 | - |
| 14.08.09 | 90,28 | 90,28 | 90,28 | 90,28 | - |
| 13.08.09 | 92,37 | 92,37 | 92,37 | 92,37 | - |
| 12.08.09 | 90,96 | 90,96 | 90,96 | 90,96 | - |
| 11.08.09 | 90,21 | 90,21 | 90,21 | 90,21 | - |
| 10.08.09 | 92,77 | 92,77 | 92,77 | 92,77 | - |
| 07.08.09 | 93,70 | 93,70 | 93,70 | 93,70 | - |
| 06.08.09 | 92,87 | 92,87 | 92,87 | 92,87 | - |
| 05.08.09 | 93,02 | 93,02 | 93,02 | 93,02 | - |
| 04.08.09 | 93,59 | 93,59 | 93,59 | 93,59 | - |
| 03.08.09 | 94,60 | 94,60 | 94,60 | 94,60 | - |
| 31.07.09 | 91,80 | 91,80 | 91,80 | 91,80 | - |
| 30.07.09 | 91,01 | 91,01 | 91,01 | 91,01 | - |
| 29.07.09 | 90,52 | 90,52 | 90,52 | 90,52 | - |
