DAXsubsector All Movies+Entertainment (Performance)
WKN: A0SM96 / ISIN: DE000A0SM965Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.08 | 81,12 | 81,12 | 81,12 | 81,12 | - |
| 07.11.08 | 80,49 | 80,49 | 80,49 | 80,49 | - |
| 06.11.08 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 05.11.08 | 78,33 | 78,33 | 78,33 | 78,33 | - |
| 04.11.08 | 78,49 | 78,49 | 78,49 | 78,49 | - |
| 03.11.08 | 77,06 | 77,06 | 77,06 | 77,06 | - |
| 31.10.08 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 30.10.08 | 77,05 | 77,05 | 77,05 | 77,05 | - |
| 29.10.08 | 74,60 | 74,60 | 74,60 | 74,60 | - |
| 28.10.08 | 72,90 | 72,90 | 72,90 | 72,90 | - |
| 27.10.08 | 75,52 | 75,52 | 75,52 | 75,52 | - |
| 24.10.08 | 77,95 | 77,95 | 77,95 | 77,95 | - |
| 23.10.08 | 79,77 | 79,77 | 79,77 | 79,77 | - |
| 22.10.08 | 81,97 | 81,97 | 81,97 | 81,97 | - |
| 20.10.08 | 85,09 | 85,09 | 85,09 | 85,09 | - |
| 17.10.08 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 16.10.08 | 82,67 | 82,67 | 82,67 | 82,67 | - |
| 15.10.08 | 83,66 | 83,66 | 83,66 | 83,66 | - |
| 14.10.08 | 85,31 | 85,31 | 85,31 | 85,31 | - |
| 13.10.08 | 85,34 | 85,34 | 85,34 | 85,34 | - |
| 10.10.08 | 84,09 | 84,09 | 84,09 | 84,09 | - |
| 09.10.08 | 88,11 | 88,11 | 88,11 | 88,11 | - |
| 08.10.08 | 87,73 | 87,73 | 87,73 | 87,73 | - |
| 07.10.08 | 93,21 | 93,21 | 93,21 | 93,21 | - |
| 06.10.08 | 93,42 | 93,42 | 93,42 | 93,42 | - |
