DAXsubsector All Movies+Entertainment (Performance)
WKN: A0SM96 / ISIN: DE000A0SM965Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.08 | 74,59 | 74,59 | 74,59 | 74,59 | - |
| 15.12.08 | 74,21 | 74,21 | 74,21 | 74,21 | - |
| 12.12.08 | 77,10 | 77,10 | 77,10 | 77,10 | - |
| 11.12.08 | 78,84 | 78,84 | 78,84 | 78,84 | - |
| 10.12.08 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 09.12.08 | 76,52 | 76,52 | 76,52 | 76,52 | - |
| 08.12.08 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 05.12.08 | 76,65 | 76,65 | 76,65 | 76,65 | - |
| 04.12.08 | 76,17 | 76,17 | 76,17 | 76,17 | - |
| 03.12.08 | 76,52 | 76,52 | 76,52 | 76,52 | - |
| 02.12.08 | 74,84 | 74,84 | 74,84 | 74,84 | - |
| 01.12.08 | 74,81 | 74,81 | 74,81 | 74,81 | - |
| 28.11.08 | 74,96 | 74,96 | 74,96 | 74,96 | - |
| 27.11.08 | 72,53 | 72,53 | 72,53 | 72,53 | - |
| 26.11.08 | 72,18 | 72,18 | 72,18 | 72,18 | - |
| 25.11.08 | 72,66 | 72,66 | 72,66 | 72,66 | - |
| 24.11.08 | 72,80 | 72,80 | 72,80 | 72,80 | - |
| 21.11.08 | 71,71 | 71,71 | 71,71 | 71,71 | - |
| 20.11.08 | 71,94 | 71,94 | 71,94 | 71,94 | - |
| 19.11.08 | 73,53 | 73,53 | 73,53 | 73,53 | - |
| 18.11.08 | 75,15 | 75,15 | 75,15 | 75,15 | - |
| 17.11.08 | 75,40 | 75,40 | 75,40 | 75,40 | - |
| 14.11.08 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 13.11.08 | 75,16 | 75,16 | 75,16 | 75,16 | - |
| 11.11.08 | 79,65 | 79,65 | 79,65 | 79,65 | - |
