DAXsubsector Internet (Performance)
WKN: 723814 / ISIN: DE0007238149Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.05 | 170,14 | 170,14 | 170,14 | 170,14 | - |
| 10.11.05 | 170,62 | 170,62 | 170,62 | 170,62 | - |
| 09.11.05 | 172,34 | 172,34 | 172,34 | 172,34 | - |
| 08.11.05 | 172,90 | 172,90 | 172,90 | 172,90 | - |
| 07.11.05 | 171,88 | 171,88 | 171,88 | 171,88 | - |
| 04.11.05 | 169,55 | 169,55 | 169,55 | 169,55 | - |
| 03.11.05 | 170,76 | 170,76 | 170,76 | 170,76 | - |
| 02.11.05 | 170,38 | 170,38 | 170,38 | 170,38 | - |
| 01.11.05 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 31.10.05 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 28.10.05 | 162,29 | 162,29 | 162,29 | 162,29 | - |
| 27.10.05 | 162,80 | 162,80 | 162,80 | 162,80 | - |
| 26.10.05 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 25.10.05 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 24.10.05 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 21.10.05 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 20.10.05 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 19.10.05 | 167,75 | 167,75 | 167,75 | 167,75 | - |
| 18.10.05 | 170,57 | 170,57 | 170,57 | 170,57 | - |
| 17.10.05 | 172,25 | 172,25 | 172,25 | 172,25 | - |
| 14.10.05 | 172,23 | 172,23 | 172,23 | 172,23 | - |
| 13.10.05 | 172,53 | 172,53 | 172,53 | 172,53 | - |
| 12.10.05 | 175,36 | 175,36 | 175,36 | 175,36 | - |
| 11.10.05 | 176,77 | 176,77 | 176,77 | 176,77 | - |
| 10.10.05 | 175,50 | 175,50 | 175,50 | 175,50 | - |
