DAXsubsector Internet (Performance)
WKN: 723814 / ISIN: DE0007238149Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.05 | 169,13 | 169,13 | 169,13 | 169,13 | - |
| 16.12.05 | 167,74 | 167,74 | 167,74 | 167,74 | - |
| 15.12.05 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 14.12.05 | 168,53 | 168,53 | 168,53 | 168,53 | - |
| 13.12.05 | 169,86 | 169,86 | 169,86 | 169,86 | - |
| 12.12.05 | 170,81 | 170,81 | 170,81 | 170,81 | - |
| 09.12.05 | 171,31 | 171,31 | 171,31 | 171,31 | - |
| 08.12.05 | 170,66 | 170,66 | 170,66 | 170,66 | - |
| 07.12.05 | 169,99 | 169,99 | 169,99 | 169,99 | - |
| 06.12.05 | 170,46 | 170,46 | 170,46 | 170,46 | - |
| 05.12.05 | 170,56 | 170,56 | 170,56 | 170,56 | - |
| 02.12.05 | 171,21 | 171,21 | 171,21 | 171,21 | - |
| 01.12.05 | 171,56 | 171,56 | 171,56 | 171,56 | - |
| 30.11.05 | 173,02 | 173,02 | 173,02 | 173,02 | - |
| 29.11.05 | 173,69 | 173,69 | 173,69 | 173,69 | - |
| 28.11.05 | 171,24 | 171,24 | 171,24 | 171,24 | - |
| 25.11.05 | 170,80 | 170,80 | 170,80 | 170,80 | - |
| 24.11.05 | 170,14 | 170,14 | 170,14 | 170,14 | - |
| 23.11.05 | 169,52 | 169,52 | 169,52 | 169,52 | - |
| 22.11.05 | 170,07 | 170,07 | 170,07 | 170,07 | - |
| 21.11.05 | 169,21 | 169,21 | 169,21 | 169,21 | - |
| 18.11.05 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 16.11.05 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 15.11.05 | 168,48 | 168,48 | 168,48 | 168,48 | - |
| 14.11.05 | 169,16 | 169,16 | 169,16 | 169,16 | - |
