DAXsubsector Pharmaceuticals (Performance)
WKN: 723796 / ISIN: DE0007237968Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 290,53 | 290,53 | 290,53 | 290,53 | - |
| 04.09.25 | 292,45 | 292,45 | 292,45 | 292,45 | - |
| 03.09.25 | 289,83 | 289,83 | 289,83 | 289,83 | - |
| 02.09.25 | 284,38 | 284,38 | 284,38 | 284,38 | - |
| 01.09.25 | 287,92 | 287,92 | 287,92 | 287,92 | - |
| 29.08.25 | 288,84 | 288,84 | 288,84 | 288,84 | - |
| 28.08.25 | 287,24 | 287,24 | 287,24 | 287,24 | - |
| 27.08.25 | 291,18 | 291,18 | 291,18 | 291,18 | - |
| 26.08.25 | 292,08 | 292,08 | 292,08 | 292,08 | - |
| 25.08.25 | 290,68 | 290,68 | 290,68 | 290,68 | - |
| 21.08.25 | 291,24 | 291,24 | 291,24 | 291,24 | - |
| 20.08.25 | 291,09 | 291,09 | 291,09 | 291,09 | - |
| 19.08.25 | 291,35 | 291,35 | 291,35 | 291,35 | - |
| 18.08.25 | 288,38 | 288,38 | 288,38 | 288,38 | - |
| 15.08.25 | 285,22 | 285,22 | 285,22 | 285,22 | - |
| 14.08.25 | 281,51 | 281,51 | 281,51 | 281,51 | - |
| 13.08.25 | 282,60 | 282,60 | 282,60 | 282,60 | - |
| 12.08.25 | 276,86 | 276,86 | 276,86 | 276,86 | - |
| 11.08.25 | 272,51 | 272,51 | 272,51 | 272,51 | - |
| 08.08.25 | 272,62 | 272,62 | 272,62 | 272,62 | - |
| 07.08.25 | 267,23 | 267,23 | 267,23 | 267,23 | - |
| 06.08.25 | 265,38 | 265,38 | 265,38 | 265,38 | - |
| 05.08.25 | 286,05 | 286,05 | 286,05 | 286,05 | - |
| 04.08.25 | 284,76 | 284,76 | 284,76 | 284,76 | - |
| 01.08.25 | 287,98 | 287,98 | 287,98 | 287,98 | - |
