DAXsubsector All Construction+Engineering (Performance)
WKN: A0SM8E / ISIN: DE000A0SM8E4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.08 | 69,10 | 69,10 | 69,10 | 69,10 | - |
| 01.10.08 | 71,26 | 71,26 | 71,26 | 71,26 | - |
| 30.09.08 | 73,49 | 73,49 | 73,49 | 73,49 | - |
| 29.09.08 | 71,43 | 71,43 | 71,43 | 71,43 | - |
| 26.09.08 | 80,37 | 80,37 | 80,37 | 80,37 | - |
| 25.09.08 | 82,28 | 82,28 | 82,28 | 82,28 | - |
| 24.09.08 | 79,77 | 79,77 | 79,77 | 79,77 | - |
| 23.09.08 | 81,85 | 81,85 | 81,85 | 81,85 | - |
| 22.09.08 | 85,10 | 85,10 | 85,10 | 85,10 | - |
| 19.09.08 | 89,07 | 89,07 | 89,07 | 89,07 | - |
| 18.09.08 | 81,20 | 81,20 | 81,20 | 81,20 | - |
| 17.09.08 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 16.09.08 | 87,99 | 87,99 | 87,99 | 87,99 | - |
| 15.09.08 | 91,46 | 91,46 | 91,46 | 91,46 | - |
| 12.09.08 | 97,59 | 97,59 | 97,59 | 97,59 | - |
| 11.09.08 | 94,39 | 94,39 | 94,39 | 94,39 | - |
| 10.09.08 | 96,88 | 96,88 | 96,88 | 96,88 | - |
| 09.09.08 | 98,31 | 98,31 | 98,31 | 98,31 | - |
| 08.09.08 | 102,97 | 102,97 | 102,97 | 102,97 | - |
| 05.09.08 | 98,23 | 98,23 | 98,23 | 98,23 | - |
| 04.09.08 | 102,82 | 102,82 | 102,82 | 102,82 | - |
| 03.09.08 | 107,15 | 107,15 | 107,15 | 107,15 | - |
| 02.09.08 | 111,22 | 111,22 | 111,22 | 111,22 | - |
| 01.09.08 | 107,53 | 107,53 | 107,53 | 107,53 | - |
| 29.08.08 | 107,67 | 107,67 | 107,67 | 107,67 | - |
