DAXsubsector All Construction+Engineering (Performance)
WKN: A0SM8E / ISIN: DE000A0SM8E4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.08 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 06.11.08 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 05.11.08 | 69,00 | 69,00 | 69,00 | 69,00 | - |
| 04.11.08 | 68,62 | 68,62 | 68,62 | 68,62 | - |
| 03.11.08 | 62,71 | 62,71 | 62,71 | 62,71 | - |
| 31.10.08 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 30.10.08 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 29.10.08 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 28.10.08 | 51,05 | 51,05 | 51,05 | 51,05 | - |
| 27.10.08 | 51,48 | 51,48 | 51,48 | 51,48 | - |
| 24.10.08 | 52,84 | 52,84 | 52,84 | 52,84 | - |
| 23.10.08 | 53,63 | 53,63 | 53,63 | 53,63 | - |
| 22.10.08 | 55,15 | 55,15 | 55,15 | 55,15 | - |
| 20.10.08 | 53,19 | 53,19 | 53,19 | 53,19 | - |
| 17.10.08 | 50,89 | 50,89 | 50,89 | 50,89 | - |
| 16.10.08 | 49,51 | 49,51 | 49,51 | 49,51 | - |
| 15.10.08 | 53,50 | 53,50 | 53,50 | 53,50 | - |
| 14.10.08 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 13.10.08 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 10.10.08 | 51,36 | 51,36 | 51,36 | 51,36 | - |
| 09.10.08 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 08.10.08 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 07.10.08 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 06.10.08 | 61,80 | 61,80 | 61,80 | 61,80 | - |
| 03.10.08 | 67,17 | 67,17 | 67,17 | 67,17 | - |
