DAXsubsector All Construction+Engineering (Performance)
WKN: A0SM8E / ISIN: DE000A0SM8E4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.08 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 12.12.08 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 11.12.08 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 10.12.08 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 09.12.08 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 08.12.08 | 61,17 | 61,17 | 61,17 | 61,17 | - |
| 05.12.08 | 55,51 | 55,51 | 55,51 | 55,51 | - |
| 04.12.08 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 03.12.08 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 02.12.08 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 01.12.08 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 28.11.08 | 61,50 | 61,50 | 61,50 | 61,50 | - |
| 27.11.08 | 61,75 | 61,75 | 61,75 | 61,75 | - |
| 26.11.08 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 25.11.08 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 24.11.08 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 21.11.08 | 52,87 | 52,87 | 52,87 | 52,87 | - |
| 20.11.08 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 19.11.08 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 18.11.08 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 17.11.08 | 61,32 | 61,32 | 61,32 | 61,32 | - |
| 14.11.08 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 13.11.08 | 61,20 | 61,20 | 61,20 | 61,20 | - |
| 11.11.08 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 10.11.08 | 64,79 | 64,79 | 64,79 | 64,79 | - |
