DAXsubsector All Construction+Engineering (Performance)
WKN: A0SM8E / ISIN: DE000A0SM8E4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 412,39 | 412,39 | 412,39 | 412,39 | - |
| 31.01.25 | 417,16 | 417,16 | 417,16 | 417,16 | - |
| 30.01.25 | 415,19 | 415,19 | 415,19 | 415,19 | - |
| 29.01.25 | 404,52 | 404,52 | 404,52 | 404,52 | - |
| 28.01.25 | 398,94 | 398,94 | 398,94 | 398,94 | - |
| 27.01.25 | 403,95 | 403,95 | 403,95 | 403,95 | - |
| 24.01.25 | 424,19 | 424,19 | 424,19 | 424,19 | - |
| 23.01.25 | 429,99 | 429,99 | 429,99 | 429,99 | - |
| 22.01.25 | 427,46 | 427,46 | 427,46 | 427,46 | - |
| 21.01.25 | 405,96 | 405,96 | 405,96 | 405,96 | - |
| 20.01.25 | 403,67 | 403,67 | 403,67 | 403,67 | - |
| 17.01.25 | 398,46 | 398,46 | 398,46 | 398,46 | - |
| 16.01.25 | 393,61 | 393,61 | 393,61 | 393,61 | - |
| 15.01.25 | 395,65 | 395,65 | 395,65 | 395,65 | - |
| 14.01.25 | 396,07 | 396,07 | 396,07 | 396,07 | - |
| 13.01.25 | 391,80 | 391,80 | 391,80 | 391,80 | - |
| 10.01.25 | 391,17 | 391,17 | 391,17 | 391,17 | - |
| 09.01.25 | 393,72 | 393,72 | 393,72 | 393,72 | - |
| 08.01.25 | 389,28 | 389,28 | 389,28 | 389,28 | - |
| 07.01.25 | 385,75 | 385,75 | 385,75 | 385,75 | - |
| 06.01.25 | 392,18 | 392,18 | 392,18 | 392,18 | - |
| 03.01.25 | 392,43 | 392,43 | 392,43 | 392,43 | - |
| 02.01.25 | 392,76 | 392,76 | 392,76 | 392,76 | - |
| 30.12.24 | 385,76 | 385,76 | 385,76 | 385,76 | - |
| 27.12.24 | 384,43 | 384,43 | 384,43 | 384,43 | - |
