DAXsubsector All Household Appliances+Housewares (Kurs)
WKN: A0SM5V / ISIN: DE000A0SM5V4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.08 | 75,12 | 75,12 | 75,12 | 75,12 | - |
| 15.12.08 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 12.12.08 | 74,95 | 74,95 | 74,95 | 74,95 | - |
| 11.12.08 | 74,91 | 74,91 | 74,91 | 74,91 | - |
| 10.12.08 | 74,90 | 74,90 | 74,90 | 74,90 | - |
| 09.12.08 | 75,28 | 75,28 | 75,28 | 75,28 | - |
| 08.12.08 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 05.12.08 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 04.12.08 | 74,48 | 74,48 | 74,48 | 74,48 | - |
| 03.12.08 | 74,74 | 74,74 | 74,74 | 74,74 | - |
| 02.12.08 | 74,88 | 74,88 | 74,88 | 74,88 | - |
| 01.12.08 | 75,17 | 75,17 | 75,17 | 75,17 | - |
| 28.11.08 | 75,08 | 75,08 | 75,08 | 75,08 | - |
| 27.11.08 | 75,23 | 75,23 | 75,23 | 75,23 | - |
| 26.11.08 | 74,66 | 74,66 | 74,66 | 74,66 | - |
| 25.11.08 | 74,94 | 74,94 | 74,94 | 74,94 | - |
| 24.11.08 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 21.11.08 | 75,27 | 75,27 | 75,27 | 75,27 | - |
| 20.11.08 | 75,49 | 75,49 | 75,49 | 75,49 | - |
| 19.11.08 | 76,00 | 76,00 | 76,00 | 76,00 | - |
| 18.11.08 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 17.11.08 | 76,28 | 76,28 | 76,28 | 76,28 | - |
| 14.11.08 | 76,61 | 76,61 | 76,61 | 76,61 | - |
| 13.11.08 | 76,83 | 76,83 | 76,83 | 76,83 | - |
| 11.11.08 | 77,26 | 77,26 | 77,26 | 77,26 | - |
