DAXsubsector All Home Construction+Furnishings (Performance)
WKN: A0SM8S / ISIN: DE000A0SM8S4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.09 | 75,56 | 75,56 | 75,56 | 75,56 | - |
| 23.06.09 | 74,28 | 74,28 | 74,28 | 74,28 | - |
| 22.06.09 | 75,75 | 75,75 | 75,75 | 75,75 | - |
| 19.06.09 | 76,14 | 76,14 | 76,14 | 76,14 | - |
| 18.06.09 | 75,75 | 75,75 | 75,75 | 75,75 | - |
| 17.06.09 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 16.06.09 | 74,33 | 74,33 | 74,33 | 74,33 | - |
| 15.06.09 | 74,84 | 74,84 | 74,84 | 74,84 | - |
| 12.06.09 | 74,32 | 74,32 | 74,32 | 74,32 | - |
| 11.06.09 | 74,67 | 74,67 | 74,67 | 74,67 | - |
| 10.06.09 | 73,12 | 73,12 | 73,12 | 73,12 | - |
| 09.06.09 | 74,12 | 74,12 | 74,12 | 74,12 | - |
| 08.06.09 | 74,06 | 74,06 | 74,06 | 74,06 | - |
| 05.06.09 | 73,13 | 73,13 | 73,13 | 73,13 | - |
| 04.06.09 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 03.06.09 | 73,74 | 73,74 | 73,74 | 73,74 | - |
| 02.06.09 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 01.06.09 | 72,83 | 72,83 | 72,83 | 72,83 | - |
| 29.05.09 | 71,85 | 71,85 | 71,85 | 71,85 | - |
| 28.05.09 | 72,09 | 72,09 | 72,09 | 72,09 | - |
| 27.05.09 | 71,77 | 71,77 | 71,77 | 71,77 | - |
| 26.05.09 | 72,18 | 72,18 | 72,18 | 72,18 | - |
| 25.05.09 | 72,20 | 72,20 | 72,20 | 72,20 | - |
| 22.05.09 | 72,39 | 72,39 | 72,39 | 72,39 | - |
| 21.05.09 | 72,79 | 72,79 | 72,79 | 72,79 | - |
