DAXsubsector All Software (Performance)
WKN: A0SM9T / ISIN: DE000A0SM9T0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.08 | 81,82 | 81,82 | 81,82 | 81,82 | - |
| 15.12.08 | 79,25 | 79,25 | 79,25 | 79,25 | - |
| 12.12.08 | 80,44 | 80,44 | 80,44 | 80,44 | - |
| 11.12.08 | 81,76 | 81,76 | 81,76 | 81,76 | - |
| 10.12.08 | 85,47 | 85,47 | 85,47 | 85,47 | - |
| 09.12.08 | 88,42 | 88,42 | 88,42 | 88,42 | - |
| 08.12.08 | 87,32 | 87,32 | 87,32 | 87,32 | - |
| 05.12.08 | 81,52 | 81,52 | 81,52 | 81,52 | - |
| 04.12.08 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 03.12.08 | 85,31 | 85,31 | 85,31 | 85,31 | - |
| 02.12.08 | 83,04 | 83,04 | 83,04 | 83,04 | - |
| 01.12.08 | 83,20 | 83,20 | 83,20 | 83,20 | - |
| 28.11.08 | 86,03 | 86,03 | 86,03 | 86,03 | - |
| 27.11.08 | 86,24 | 86,24 | 86,24 | 86,24 | - |
| 26.11.08 | 86,37 | 86,37 | 86,37 | 86,37 | - |
| 25.11.08 | 87,70 | 87,70 | 87,70 | 87,70 | - |
| 24.11.08 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 21.11.08 | 76,67 | 76,67 | 76,67 | 76,67 | - |
| 20.11.08 | 79,30 | 79,30 | 79,30 | 79,30 | - |
| 19.11.08 | 82,49 | 82,49 | 82,49 | 82,49 | - |
| 18.11.08 | 84,86 | 84,86 | 84,86 | 84,86 | - |
| 17.11.08 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 14.11.08 | 89,44 | 89,44 | 89,44 | 89,44 | - |
| 13.11.08 | 87,48 | 87,48 | 87,48 | 87,48 | - |
| 11.11.08 | 87,30 | 87,30 | 87,30 | 87,30 | - |
