DAXsubsector All Diversified Financial (Kurs)
WKN: A0SM5L / ISIN: DE000A0SM5L5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 117,03 | 117,03 | 117,03 | 117,03 | - |
| 20.11.24 | 117,32 | 117,32 | 117,32 | 117,32 | - |
| 19.11.24 | 117,41 | 117,41 | 117,41 | 117,41 | - |
| 18.11.24 | 117,60 | 117,60 | 117,60 | 117,60 | - |
| 15.11.24 | 117,97 | 117,97 | 117,97 | 117,97 | - |
| 14.11.24 | 118,84 | 118,84 | 118,84 | 118,84 | - |
| 13.11.24 | 118,51 | 118,51 | 118,51 | 118,51 | - |
| 12.11.24 | 120,00 | 120,00 | 120,00 | 120,00 | - |
| 11.11.24 | 120,29 | 120,29 | 120,29 | 120,29 | - |
| 08.11.24 | 119,16 | 119,16 | 119,16 | 119,16 | - |
| 07.11.24 | 119,31 | 119,31 | 119,31 | 119,31 | - |
| 06.11.24 | 119,18 | 119,18 | 119,18 | 119,18 | - |
| 05.11.24 | 118,44 | 118,44 | 118,44 | 118,44 | - |
| 04.11.24 | 119,12 | 119,12 | 119,12 | 119,12 | - |
| 01.11.24 | 119,25 | 119,25 | 119,25 | 119,25 | - |
| 31.10.24 | 118,94 | 118,94 | 118,94 | 118,94 | - |
| 30.10.24 | 121,39 | 121,39 | 121,39 | 121,39 | - |
| 29.10.24 | 129,03 | 129,03 | 129,03 | 129,03 | - |
| 28.10.24 | 131,59 | 131,59 | 131,59 | 131,59 | - |
| 25.10.24 | 132,18 | 132,18 | 132,18 | 132,18 | - |
| 24.10.24 | 132,65 | 132,65 | 132,65 | 132,65 | - |
| 23.10.24 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 22.10.24 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 21.10.24 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 18.10.24 | 137,05 | 137,05 | 137,05 | 137,05 | - |
