DAXsubsector Diversified Financial (Performance)
WKN: 720378 / ISIN: DE0007203788Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.05 | 297,37 | 297,37 | 297,37 | 297,37 | - |
| 30.09.05 | 299,27 | 299,27 | 299,27 | 299,27 | - |
| 29.09.05 | 298,62 | 298,62 | 298,62 | 298,62 | - |
| 28.09.05 | 297,54 | 297,54 | 297,54 | 297,54 | - |
| 27.09.05 | 295,47 | 295,47 | 295,47 | 295,47 | - |
| 26.09.05 | 295,19 | 295,19 | 295,19 | 295,19 | - |
| 23.09.05 | 292,56 | 292,56 | 292,56 | 292,56 | - |
| 22.09.05 | 297,85 | 297,85 | 297,85 | 297,85 | - |
| 21.09.05 | 299,45 | 299,45 | 299,45 | 299,45 | - |
| 20.09.05 | 301,83 | 301,83 | 301,83 | 301,83 | - |
| 19.09.05 | 299,99 | 299,99 | 299,99 | 299,99 | - |
| 16.09.05 | 304,93 | 304,93 | 304,93 | 304,93 | - |
| 15.09.05 | 305,58 | 305,58 | 305,58 | 305,58 | - |
| 14.09.05 | 307,14 | 307,14 | 307,14 | 307,14 | - |
| 13.09.05 | 305,05 | 305,05 | 305,05 | 305,05 | - |
| 12.09.05 | 309,09 | 309,09 | 309,09 | 309,09 | - |
| 09.09.05 | 313,17 | 313,17 | 313,17 | 313,17 | - |
| 08.09.05 | 304,98 | 304,98 | 304,98 | 304,98 | - |
| 07.09.05 | 302,52 | 302,52 | 302,52 | 302,52 | - |
| 06.09.05 | 297,55 | 297,55 | 297,55 | 297,55 | - |
| 05.09.05 | 295,42 | 295,42 | 295,42 | 295,42 | - |
| 02.09.05 | 293,69 | 293,69 | 293,69 | 293,69 | - |
| 01.09.05 | 292,74 | 292,74 | 292,74 | 292,74 | - |
| 31.08.05 | 291,17 | 291,17 | 291,17 | 291,17 | - |
| 30.08.05 | 291,27 | 291,27 | 291,27 | 291,27 | - |
