DAXsubsector Diversified Financial (Performance)
WKN: 720378 / ISIN: DE0007203788Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.06 | 274,74 | 274,74 | 274,74 | 274,74 | - |
| 18.12.06 | 277,25 | 277,25 | 277,25 | 277,25 | - |
| 15.12.06 | 276,91 | 276,91 | 276,91 | 276,91 | - |
| 14.12.06 | 277,27 | 277,27 | 277,27 | 277,27 | - |
| 13.12.06 | 278,57 | 278,57 | 278,57 | 278,57 | - |
| 12.12.06 | 278,35 | 278,35 | 278,35 | 278,35 | - |
| 11.12.06 | 279,30 | 279,30 | 279,30 | 279,30 | - |
| 08.12.06 | 279,51 | 279,51 | 279,51 | 279,51 | - |
| 07.12.06 | 276,19 | 276,19 | 276,19 | 276,19 | - |
| 06.12.06 | 277,11 | 277,11 | 277,11 | 277,11 | - |
| 04.12.06 | 272,14 | 272,14 | 272,14 | 272,14 | - |
| 01.12.06 | 268,24 | 268,24 | 268,24 | 268,24 | - |
| 30.11.06 | 268,14 | 268,14 | 268,14 | 268,14 | - |
| 28.11.06 | 264,66 | 264,66 | 264,66 | 264,66 | - |
| 27.11.06 | 263,31 | 263,31 | 263,31 | 263,31 | - |
| 24.11.06 | 268,84 | 268,84 | 268,84 | 268,84 | - |
| 23.11.06 | 269,53 | 269,53 | 269,53 | 269,53 | - |
| 22.11.06 | 270,37 | 270,37 | 270,37 | 270,37 | - |
| 20.11.06 | 269,26 | 269,26 | 269,26 | 269,26 | - |
| 17.11.06 | 268,80 | 268,80 | 268,80 | 268,80 | - |
| 16.11.06 | 273,00 | 273,00 | 273,00 | 273,00 | - |
| 15.11.06 | 274,00 | 274,00 | 274,00 | 274,00 | - |
| 14.11.06 | 273,84 | 273,84 | 273,84 | 273,84 | - |
| 13.11.06 | 272,36 | 272,36 | 272,36 | 272,36 | - |
| 10.11.06 | 272,67 | 272,67 | 272,67 | 272,67 | - |
