DAXsubsector Diversified Financial (Performance)
WKN: 720378 / ISIN: DE0007203788Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.07 | 303,25 | 303,25 | 303,25 | 303,25 | - |
| 25.01.07 | 304,95 | 304,95 | 304,95 | 304,95 | - |
| 24.01.07 | 306,42 | 306,42 | 306,42 | 306,42 | - |
| 23.01.07 | 301,96 | 301,96 | 301,96 | 301,96 | - |
| 22.01.07 | 297,48 | 297,48 | 297,48 | 297,48 | - |
| 19.01.07 | 298,55 | 298,55 | 298,55 | 298,55 | - |
| 18.01.07 | 297,58 | 297,58 | 297,58 | 297,58 | - |
| 17.01.07 | 294,16 | 294,16 | 294,16 | 294,16 | - |
| 16.01.07 | 289,69 | 289,69 | 289,69 | 289,69 | - |
| 15.01.07 | 289,15 | 289,15 | 289,15 | 289,15 | - |
| 12.01.07 | 286,51 | 286,51 | 286,51 | 286,51 | - |
| 11.01.07 | 286,46 | 286,46 | 286,46 | 286,46 | - |
| 10.01.07 | 284,01 | 284,01 | 284,01 | 284,01 | - |
| 09.01.07 | 286,23 | 286,23 | 286,23 | 286,23 | - |
| 08.01.07 | 287,26 | 287,26 | 287,26 | 287,26 | - |
| 05.01.07 | 287,53 | 287,53 | 287,53 | 287,53 | - |
| 04.01.07 | 286,16 | 286,16 | 286,16 | 286,16 | - |
| 03.01.07 | 284,97 | 284,97 | 284,97 | 284,97 | - |
| 02.01.07 | 277,81 | 277,81 | 277,81 | 277,81 | - |
| 29.12.06 | 276,29 | 276,29 | 276,29 | 276,29 | - |
| 28.12.06 | 276,77 | 276,77 | 276,77 | 276,77 | - |
| 27.12.06 | 276,46 | 276,46 | 276,46 | 276,46 | - |
| 22.12.06 | 275,20 | 275,20 | 275,20 | 275,20 | - |
| 21.12.06 | 275,15 | 275,15 | 275,15 | 275,15 | - |
| 20.12.06 | 275,79 | 275,79 | 275,79 | 275,79 | - |
