DAXsubsector Diversified Financial (Performance)
WKN: 720378 / ISIN: DE0007203788Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 436,51 | 436,51 | 436,51 | 436,51 | - |
| 20.12.24 | 435,84 | 435,84 | 435,84 | 435,84 | - |
| 19.12.24 | 435,08 | 435,08 | 435,08 | 435,08 | - |
| 18.12.24 | 437,07 | 437,07 | 437,07 | 437,07 | - |
| 17.12.24 | 441,25 | 441,25 | 441,25 | 441,25 | - |
| 16.12.24 | 441,73 | 441,73 | 441,73 | 441,73 | - |
| 13.12.24 | 444,51 | 444,51 | 444,51 | 444,51 | - |
| 12.12.24 | 445,98 | 445,98 | 445,98 | 445,98 | - |
| 11.12.24 | 452,50 | 452,50 | 452,50 | 452,50 | - |
| 10.12.24 | 447,25 | 447,25 | 447,25 | 447,25 | - |
| 09.12.24 | 445,05 | 445,05 | 445,05 | 445,05 | - |
| 06.12.24 | 452,09 | 452,09 | 452,09 | 452,09 | - |
| 05.12.24 | 449,57 | 449,57 | 449,57 | 449,57 | - |
| 04.12.24 | 452,83 | 452,83 | 452,83 | 452,83 | - |
| 03.12.24 | 446,75 | 446,75 | 446,75 | 446,75 | - |
| 02.12.24 | 448,33 | 448,33 | 448,33 | 448,33 | - |
| 29.11.24 | 448,78 | 448,78 | 448,78 | 448,78 | - |
| 28.11.24 | 448,63 | 448,63 | 448,63 | 448,63 | - |
| 27.11.24 | 448,13 | 448,13 | 448,13 | 448,13 | - |
| 26.11.24 | 448,69 | 448,69 | 448,69 | 448,69 | - |
| 25.11.24 | 462,78 | 462,78 | 462,78 | 462,78 | - |
| 22.11.24 | 464,92 | 464,92 | 464,92 | 464,92 | - |
| 21.11.24 | 465,55 | 465,55 | 465,55 | 465,55 | - |
| 20.11.24 | 465,90 | 465,90 | 465,90 | 465,90 | - |
| 19.11.24 | 466,71 | 466,71 | 466,71 | 466,71 | - |
