DAXsubsector All Pharmaceuticals (Kurs)
WKN: A0SM6E / ISIN: DE000A0SM6E8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.08 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 12.12.08 | 85,53 | 85,53 | 85,53 | 85,53 | - |
| 11.12.08 | 85,86 | 85,86 | 85,86 | 85,86 | - |
| 10.12.08 | 86,24 | 86,24 | 86,24 | 86,24 | - |
| 09.12.08 | 86,70 | 86,70 | 86,70 | 86,70 | - |
| 08.12.08 | 86,29 | 86,29 | 86,29 | 86,29 | - |
| 05.12.08 | 85,61 | 85,61 | 85,61 | 85,61 | - |
| 04.12.08 | 85,09 | 85,09 | 85,09 | 85,09 | - |
| 03.12.08 | 85,60 | 85,60 | 85,60 | 85,60 | - |
| 02.12.08 | 86,04 | 86,04 | 86,04 | 86,04 | - |
| 01.12.08 | 86,61 | 86,61 | 86,61 | 86,61 | - |
| 28.11.08 | 88,64 | 88,64 | 88,64 | 88,64 | - |
| 27.11.08 | 87,81 | 87,81 | 87,81 | 87,81 | - |
| 26.11.08 | 86,97 | 86,97 | 86,97 | 86,97 | - |
| 25.11.08 | 87,22 | 87,22 | 87,22 | 87,22 | - |
| 24.11.08 | 86,93 | 86,93 | 86,93 | 86,93 | - |
| 21.11.08 | 84,01 | 84,01 | 84,01 | 84,01 | - |
| 20.11.08 | 85,08 | 85,08 | 85,08 | 85,08 | - |
| 19.11.08 | 86,72 | 86,72 | 86,72 | 86,72 | - |
| 18.11.08 | 89,14 | 89,14 | 89,14 | 89,14 | - |
| 17.11.08 | 89,30 | 89,30 | 89,30 | 89,30 | - |
| 14.11.08 | 89,81 | 89,81 | 89,81 | 89,81 | - |
| 13.11.08 | 89,71 | 89,71 | 89,71 | 89,71 | - |
| 11.11.08 | 90,76 | 90,76 | 90,76 | 90,76 | - |
| 10.11.08 | 91,80 | 91,80 | 91,80 | 91,80 | - |
