DAXsubsector All Advertising (Performance)
WKN: A0SM82 / ISIN: DE000A0SM825Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 478,34 | 478,34 | 478,34 | 478,34 | - |
| 13.09.24 | 478,08 | 478,08 | 478,08 | 478,08 | - |
| 12.09.24 | 472,71 | 472,71 | 472,71 | 472,71 | - |
| 11.09.24 | 465,33 | 465,33 | 465,33 | 465,33 | - |
| 10.09.24 | 477,25 | 477,25 | 477,25 | 477,25 | - |
| 09.09.24 | 480,41 | 480,41 | 480,41 | 480,41 | - |
| 06.09.24 | 471,86 | 471,86 | 471,86 | 471,86 | - |
| 05.09.24 | 476,77 | 476,77 | 476,77 | 476,77 | - |
| 04.09.24 | 469,80 | 469,80 | 469,80 | 469,80 | - |
| 03.09.24 | 464,82 | 464,82 | 464,82 | 464,82 | - |
| 02.09.24 | 469,93 | 469,93 | 469,93 | 469,93 | - |
| 30.08.24 | 464,23 | 464,23 | 464,23 | 464,23 | - |
| 29.08.24 | 463,60 | 463,60 | 463,60 | 463,60 | - |
| 28.08.24 | 457,99 | 457,99 | 457,99 | 457,99 | - |
| 27.08.24 | 458,72 | 458,72 | 458,72 | 458,72 | - |
| 26.08.24 | 460,05 | 460,05 | 460,05 | 460,05 | - |
| 23.08.24 | 458,08 | 458,08 | 458,08 | 458,08 | - |
| 22.08.24 | 454,76 | 454,76 | 454,76 | 454,76 | - |
| 21.08.24 | 453,92 | 453,92 | 453,92 | 453,92 | - |
| 20.08.24 | 454,38 | 454,38 | 454,38 | 454,38 | - |
| 19.08.24 | 452,63 | 452,63 | 452,63 | 452,63 | - |
| 16.08.24 | 448,73 | 448,73 | 448,73 | 448,73 | - |
| 15.08.24 | 463,00 | 463,00 | 463,00 | 463,00 | - |
| 14.08.24 | 461,23 | 461,23 | 461,23 | 461,23 | - |
| 13.08.24 | 461,39 | 461,39 | 461,39 | 461,39 | - |
