DAXsubsector Transporation Services (Performance)
WKN: 723836 / ISIN: DE0007238362Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 466,47 | 466,47 | 466,47 | 466,47 | - |
| 25.06.25 | 464,54 | 464,54 | 464,54 | 464,54 | - |
| 24.06.25 | 463,18 | 463,18 | 463,18 | 463,18 | - |
| 23.06.25 | 448,98 | 448,98 | 448,98 | 448,98 | - |
| 20.06.25 | 449,04 | 449,04 | 449,04 | 449,04 | - |
| 19.06.25 | 445,74 | 445,74 | 445,74 | 445,74 | - |
| 18.06.25 | 454,41 | 454,41 | 454,41 | 454,41 | - |
| 17.06.25 | 458,54 | 458,54 | 458,54 | 458,54 | - |
| 16.06.25 | 464,02 | 464,02 | 464,02 | 464,02 | - |
| 13.06.25 | 455,90 | 455,90 | 455,90 | 455,90 | - |
| 12.06.25 | 467,58 | 467,58 | 467,58 | 467,58 | - |
| 11.06.25 | 477,04 | 477,04 | 477,04 | 477,04 | - |
| 10.06.25 | 478,22 | 478,22 | 478,22 | 478,22 | - |
| 09.06.25 | 483,17 | 483,17 | 483,17 | 483,17 | - |
| 06.06.25 | 481,19 | 481,19 | 481,19 | 481,19 | - |
| 05.06.25 | 476,45 | 476,45 | 476,45 | 476,45 | - |
| 04.06.25 | 474,04 | 474,04 | 474,04 | 474,04 | - |
| 03.06.25 | 468,70 | 468,70 | 468,70 | 468,70 | - |
| 02.06.25 | 466,27 | 466,27 | 466,27 | 466,27 | - |
| 30.05.25 | 469,73 | 469,73 | 469,73 | 469,73 | - |
| 29.05.25 | 468,61 | 468,61 | 468,61 | 468,61 | - |
| 28.05.25 | 462,70 | 462,70 | 462,70 | 462,70 | - |
| 27.05.25 | 461,71 | 461,71 | 461,71 | 461,71 | - |
| 26.05.25 | 460,01 | 460,01 | 460,01 | 460,01 | - |
| 23.05.25 | 454,33 | 454,33 | 454,33 | 454,33 | - |
