DAXsubsector Transporation Services (Performance)
WKN: 723836 / ISIN: DE0007238362Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 418,99 | 418,99 | 418,99 | 418,99 | - |
| 25.04.24 | 413,05 | 413,05 | 413,05 | 413,05 | - |
| 24.04.24 | 416,23 | 416,23 | 416,23 | 416,23 | - |
| 23.04.24 | 418,18 | 418,18 | 418,18 | 418,18 | - |
| 22.04.24 | 412,66 | 412,66 | 412,66 | 412,66 | - |
| 19.04.24 | 414,06 | 414,06 | 414,06 | 414,06 | - |
| 18.04.24 | 423,69 | 423,69 | 423,69 | 423,69 | - |
| 17.04.24 | 402,84 | 402,84 | 402,84 | 402,84 | - |
| 16.04.24 | 399,73 | 399,73 | 399,73 | 399,73 | - |
| 15.04.24 | 407,79 | 407,79 | 407,79 | 407,79 | - |
| 12.04.24 | 409,08 | 409,08 | 409,08 | 409,08 | - |
| 11.04.24 | 415,69 | 415,69 | 415,69 | 415,69 | - |
| 10.04.24 | 426,46 | 426,46 | 426,46 | 426,46 | - |
| 09.04.24 | 425,98 | 425,98 | 425,98 | 425,98 | - |
| 08.04.24 | 433,04 | 433,04 | 433,04 | 433,04 | - |
| 05.04.24 | 426,57 | 426,57 | 426,57 | 426,57 | - |
| 04.04.24 | 429,00 | 429,00 | 429,00 | 429,00 | - |
| 03.04.24 | 425,60 | 425,60 | 425,60 | 425,60 | - |
| 02.04.24 | 418,63 | 418,63 | 418,63 | 418,63 | - |
| 28.03.24 | 434,35 | 434,35 | 434,35 | 434,35 | - |
| 27.03.24 | 433,55 | 433,55 | 433,55 | 433,55 | - |
| 26.03.24 | 432,87 | 432,87 | 432,87 | 432,87 | - |
| 25.03.24 | 424,75 | 424,75 | 424,75 | 424,75 | - |
| 22.03.24 | 425,45 | 425,45 | 425,45 | 425,45 | - |
| 21.03.24 | 424,07 | 424,07 | 424,07 | 424,07 | - |
