DAXsubsector Transporation Services (Performance)
WKN: 723836 / ISIN: DE0007238362Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 416,11 | 416,11 | 416,11 | 416,11 | - |
| 31.05.24 | 413,08 | 413,08 | 413,08 | 413,08 | - |
| 30.05.24 | 411,04 | 411,04 | 411,04 | 411,04 | - |
| 29.05.24 | 403,14 | 403,14 | 403,14 | 403,14 | - |
| 28.05.24 | 407,53 | 407,53 | 407,53 | 407,53 | - |
| 27.05.24 | 412,36 | 412,36 | 412,36 | 412,36 | - |
| 24.05.24 | 404,88 | 404,88 | 404,88 | 404,88 | - |
| 23.05.24 | 408,34 | 408,34 | 408,34 | 408,34 | - |
| 22.05.24 | 412,38 | 412,38 | 412,38 | 412,38 | - |
| 21.05.24 | 416,73 | 416,73 | 416,73 | 416,73 | - |
| 20.05.24 | 420,95 | 420,95 | 420,95 | 420,95 | - |
| 17.05.24 | 418,28 | 418,28 | 418,28 | 418,28 | - |
| 16.05.24 | 421,02 | 421,02 | 421,02 | 421,02 | - |
| 15.05.24 | 419,44 | 419,44 | 419,44 | 419,44 | - |
| 14.05.24 | 415,82 | 415,82 | 415,82 | 415,82 | - |
| 13.05.24 | 402,22 | 402,22 | 402,22 | 402,22 | - |
| 10.05.24 | 398,79 | 398,79 | 398,79 | 398,79 | - |
| 09.05.24 | 402,39 | 402,39 | 402,39 | 402,39 | - |
| 08.05.24 | 402,51 | 402,51 | 402,51 | 402,51 | - |
| 07.05.24 | 394,55 | 394,55 | 394,55 | 394,55 | - |
| 06.05.24 | 394,59 | 394,59 | 394,59 | 394,59 | - |
| 03.05.24 | 396,13 | 396,13 | 396,13 | 396,13 | - |
| 02.05.24 | 424,09 | 424,09 | 424,09 | 424,09 | - |
| 30.04.24 | 419,23 | 419,23 | 419,23 | 419,23 | - |
| 29.04.24 | 422,00 | 422,00 | 422,00 | 422,00 | - |
